PeiPei Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 2.770.172 | $ 66.656 | N/A |
| 2026-07-14 | $ 2.763.411 | $ 65.653 | $ 0,000000006569 |
| 2026-07-13 | $ 2.640.356 | $ 68.660 | $ 0,000000006276 |
| 2026-07-12 | $ 2.769.656 | $ 72.987 | $ 0,000000006584 |
| 2026-07-11 | $ 2.797.651 | $ 56.804 | $ 0,000000006650 |
| 2026-07-10 | $ 2.845.921 | $ 71.385 | $ 0,000000006765 |
| 2026-07-09 | $ 2.701.399 | $ 76.710 | $ 0,000000006421 |
| 2026-07-08 | $ 2.628.847 | $ 78.400 | $ 0,000000006249 |
| 2026-07-07 | $ 2.853.662 | $ 82.416 | $ 0,000000006783 |
| 2026-07-06 | $ 2.991.171 | $ 82.686 | $ 0,000000007110 |
| 2026-07-05 | $ 3.092.704 | $ 81.879 | $ 0,000000007352 |
| 2026-07-04 | $ 3.127.052 | $ 83.902 | $ 0,000000007433 |
| 2026-07-03 | $ 3.000.471 | $ 98.916 | $ 0,000000007132 |
| 2026-07-02 | $ 2.730.168 | $ 135.938 | $ 0,000000006490 |
| 2026-07-01 | $ 2.618.383 | $ 235.011 | $ 0,000000006224 |
| 2026-06-30 | $ 2.585.180 | $ 224.807 | $ 0,000000006145 |
| 2026-06-29 | $ 2.656.022 | $ 224.747 | $ 0,000000006314 |
| 2026-06-28 | $ 2.594.943 | $ 168.006 | $ 0,000000006168 |
| 2026-06-27 | $ 2.616.137 | $ 187.168 | $ 0,000000006219 |
| 2026-06-26 | $ 2.539.907 | $ 149.286 | $ 0,000000006037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
