Pendle Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 288.764.910 | $ 50.059.668 | N/A |
| 2026-11-05 | $ 311.237.758 | $ 61.894.982 | $ 1,66 |
| 2026-11-04 | $ 304.212.936 | $ 36.291.115 | $ 1,79 |
| 2026-11-03 | $ 305.605.625 | $ 48.448.803 | $ 1,75 |
| 2026-11-02 | $ 321.506.175 | $ 37.464.643 | $ 1,76 |
| 2026-11-01 | $ 321.222.600 | $ 45.088.394 | $ 1,85 |
| 2026-10-31 | $ 320.204.888 | $ 83.730.668 | $ 1,85 |
| 2026-10-30 | $ 303.544.514 | $ 35.388.069 | $ 1,84 |
| 2026-10-29 | $ 346.419.442 | $ 42.184.905 | $ 1,75 |
| 2026-10-28 | $ 346.754.729 | $ 45.751.081 | $ 1,99 |
| 2026-10-27 | $ 338.726.046 | $ 44.792.261 | $ 1,99 |
| 2026-10-26 | $ 340.730.498 | $ 40.787.565 | $ 1,95 |
| 2026-10-25 | $ 348.761.968 | $ 49.346.786 | $ 1,96 |
| 2026-10-24 | $ 353.891.616 | $ 50.065.941 | $ 2,01 |
| 2026-10-23 | $ 355.605.193 | $ 51.806.428 | $ 2,04 |
| 2026-10-22 | $ 375.268.575 | $ 57.460.185 | $ 2,05 |
| 2026-10-21 | $ 374.216.789 | $ 56.920.297 | $ 2,16 |
| 2026-10-20 | $ 364.966.359 | $ 48.277.271 | $ 2,15 |
| 2026-10-19 | $ 355.768.912 | $ 47.172.616 | $ 2,10 |
| 2026-10-18 | $ 360.213.795 | $ 45.680.824 | $ 2,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
