Pendle Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 437.053.340 | $ 91.286.856 | N/A |
| 2026-09-21 | $ 470.672.107 | $ 69.346.001 | $ 2,52 |
| 2026-09-20 | $ 453.690.174 | $ 71.991.562 | $ 2,71 |
| 2026-09-19 | $ 448.888.909 | $ 101.536.459 | $ 2,61 |
| 2026-09-18 | $ 407.464.490 | $ 63.827.791 | $ 2,59 |
| 2026-09-17 | $ 403.816.456 | $ 66.559.749 | $ 2,35 |
| 2026-09-16 | $ 392.389.348 | $ 76.184.395 | $ 2,33 |
| 2026-09-15 | $ 410.219.184 | $ 84.941.807 | $ 2,26 |
| 2026-09-14 | $ 361.352.758 | $ 47.277.760 | $ 2,36 |
| 2026-09-13 | $ 379.809.264 | $ 56.608.371 | $ 2,09 |
| 2026-09-12 | $ 347.736.731 | $ 54.479.343 | $ 2,20 |
| 2026-09-11 | $ 340.393.493 | $ 50.071.882 | $ 2,01 |
| 2026-09-10 | $ 346.430.978 | $ 47.278.621 | $ 1,97 |
| 2026-09-09 | $ 368.776.330 | $ 68.796.410 | $ 2,00 |
| 2026-09-08 | $ 384.414.560 | $ 68.055.343 | $ 2,13 |
| 2026-09-07 | $ 362.669.675 | $ 69.602.040 | $ 2,23 |
| 2026-09-06 | $ 347.456.246 | $ 44.227.762 | $ 2,10 |
| 2026-09-05 | $ 331.259.658 | $ 53.829.804 | $ 2,02 |
| 2026-09-04 | $ 339.324.603 | $ 54.519.098 | $ 1,92 |
| 2026-09-03 | $ 318.674.393 | $ 56.126.839 | $ 1,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
