PEPE 0x69 ON BASE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 201.343 | $ 26.231 | N/A |
| 2026-07-13 | $ 191.652 | $ 25.071 | $ 0,000000000455567 |
| 2026-07-12 | $ 194.682 | $ 25.482 | $ 0,000000000462768 |
| 2026-07-11 | $ 193.006 | $ 25.355 | $ 0,000000000458783 |
| 2026-07-10 | $ 190.886 | $ 25.388 | $ 0,000000000453746 |
| 2026-07-09 | $ 186.247 | $ 25.035 | $ 0,000000000442718 |
| 2026-07-08 | $ 187.486 | $ 25.058 | $ 0,000000000445663 |
| 2026-07-07 | $ 189.620 | $ 24.951 | $ 0,000000000450735 |
| 2026-07-06 | $ 193.815 | $ 24.287 | $ 0,000000000460708 |
| 2026-07-05 | $ 208.927 | $ 24.341 | $ 0,000000000496630 |
| 2026-07-04 | $ 224.757 | $ 29.274 | $ 0,000000000534259 |
| 2026-07-03 | $ 201.767 | $ 25.652 | $ 0,000000000479609 |
| 2026-07-02 | $ 197.879 | $ 28.493 | $ 0,000000000470368 |
| 2026-07-01 | $ 174.845 | $ 25.809 | $ 0,000000000415615 |
| 2026-06-30 | $ 169.284 | $ 26.062 | $ 0,000000000402395 |
| 2026-06-29 | $ 169.358 | $ 26.109 | $ 0,000000000402573 |
| 2026-06-28 | $ 178.971 | $ 25.274 | $ 0,000000000425422 |
| 2026-06-27 | $ 182.714 | $ 28.063 | $ 0,000000000434319 |
| 2026-06-26 | $ 171.853 | $ 25.504 | $ 0,000000000408502 |
| 2026-06-25 | $ 168.490 | $ 24.590 | $ 0,000000000400509 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
