Pepe Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 2.082.193.007 | $ 355.356.443 | N/A |
| 2026-11-08 | $ 2.044.215.796 | $ 177.944.135 | $ 0,00000495 |
| 2026-11-07 | $ 2.095.489.355 | $ 418.825.317 | $ 0,00000486 |
| 2026-11-06 | $ 2.014.107.996 | $ 437.084.363 | $ 0,00000498 |
| 2026-11-05 | $ 2.088.547.918 | $ 563.406.471 | $ 0,00000479 |
| 2026-11-04 | $ 2.045.358.479 | $ 372.031.019 | $ 0,00000496 |
| 2026-11-03 | $ 2.006.218.599 | $ 383.049.981 | $ 0,00000486 |
| 2026-11-02 | $ 2.054.292.386 | $ 377.826.641 | $ 0,00000477 |
| 2026-11-01 | $ 2.092.413.830 | $ 498.092.059 | $ 0,00000488 |
| 2026-10-31 | $ 2.068.107.063 | $ 1.355.977.992 | $ 0,00000497 |
| 2026-10-30 | $ 1.916.249.211 | $ 1.456.656.364 | $ 0,00000492 |
| 2026-10-29 | $ 2.113.858.746 | $ 819.107.278 | $ 0,00000456 |
| 2026-10-28 | $ 1.930.177.914 | $ 299.588.394 | $ 0,00000502 |
| 2026-10-27 | $ 1.812.661.938 | $ 290.919.578 | $ 0,00000459 |
| 2026-10-26 | $ 1.798.398.075 | $ 228.885.139 | $ 0,00000431 |
| 2026-10-25 | $ 1.894.858.749 | $ 399.369.080 | $ 0,00000427 |
| 2026-10-24 | $ 1.920.580.988 | $ 677.399.897 | $ 0,00000450 |
| 2026-10-23 | $ 1.846.470.342 | $ 280.395.603 | $ 0,00000457 |
| 2026-10-22 | $ 1.947.132.907 | $ 328.649.561 | $ 0,00000439 |
| 2026-10-21 | $ 1.914.858.833 | $ 505.925.326 | $ 0,00000463 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
