PEPPER Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 7.565.244 | $ 15.880,74 | N/A |
| 2026-03-22 | $ 7.722.704 | $ 10.576,28 | $ 0,000000000863434 |
| 2026-03-21 | $ 7.736.288 | $ 10.831,59 | $ 0,000000000881414 |
| 2026-03-20 | $ 7.836.670 | $ 29.839 | $ 0,000000000882056 |
| 2026-03-19 | $ 7.997.095 | $ 8.831,03 | $ 0,000000000894231 |
| 2026-03-18 | $ 8.252.792 | $ 5.683,75 | $ 0,000000000913221 |
| 2026-03-17 | $ 8.304.793 | $ 7.969,92 | $ 0,000000000942089 |
| 2026-03-16 | $ 8.143.801 | $ 5.345,18 | $ 0,000000000948026 |
| 2026-03-15 | $ 8.140.681 | $ 5.121,76 | $ 0,000000000929648 |
| 2026-03-14 | $ 8.162.184 | $ 21.094 | $ 0,000000000929377 |
| 2026-03-13 | $ 8.125.863 | $ 14.677,75 | $ 0,000000000931746 |
| 2026-03-12 | $ 8.188.721 | $ 29.583 | $ 0,000000000927184 |
| 2026-03-11 | $ 8.107.096 | $ 47.400 | $ 0,000000000934605 |
| 2026-03-10 | $ 8.127.399 | $ 34.496 | $ 0,000000000925636 |
| 2026-03-09 | $ 7.947.589 | $ 37.439 | $ 0,000000000927451 |
| 2026-03-08 | $ 7.883.574 | $ 52.476 | $ 0,000000000905265 |
| 2026-03-07 | $ 8.191.902 | $ 87.641 | $ 0,000000000900281 |
| 2026-03-06 | $ 7.727.261 | $ 22.645 | $ 0,000000000934358 |
| 2026-03-05 | $ 8.005.569 | $ 45.263 | $ 0,000000000882088 |
| 2026-03-04 | $ 7.944.664 | $ 109.429 | $ 0,000000000913536 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
