PEPPER Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 4.065.518 | $ 3.784,54 | N/A |
| 2026-11-08 | $ 4.194.582 | $ 10.504,92 | $ 0,000000000464860 |
| 2026-11-07 | $ 4.196.278 | $ 11.599,22 | $ 0,000000000479618 |
| 2026-11-06 | $ 4.049.516 | $ 9.769,78 | $ 0,000000000479811 |
| 2026-11-05 | $ 4.219.974 | $ 29.684 | $ 0,000000000463030 |
| 2026-11-04 | $ 4.083.864 | $ 40.051 | $ 0,000000000482521 |
| 2026-11-03 | $ 4.234.809 | $ 41.455 | $ 0,000000000466958 |
| 2026-11-02 | $ 3.988.775 | $ 9.135,18 | $ 0,000000000484217 |
| 2026-11-01 | $ 4.008.013 | $ 4.031,93 | $ 0,000000000456085 |
| 2026-10-31 | $ 4.048.004 | $ 9.246,20 | $ 0,000000000458285 |
| 2026-10-30 | $ 3.979.069 | $ 27.399 | $ 0,000000000462858 |
| 2026-10-29 | $ 4.201.689 | $ 5.391,70 | $ 0,000000000454975 |
| 2026-10-28 | $ 4.149.918 | $ 3.175,32 | $ 0,000000000480430 |
| 2026-10-27 | $ 4.191.597 | $ 13.079,84 | $ 0,000000000474511 |
| 2026-10-26 | $ 4.263.015 | $ 8.805,51 | $ 0,000000000479276 |
| 2026-10-25 | $ 4.264.820 | $ 29.373 | $ 0,000000000487442 |
| 2026-10-24 | $ 4.261.344 | $ 13.802,68 | $ 0,000000000487649 |
| 2026-10-23 | $ 4.258.538 | $ 10.353,21 | $ 0,000000000487251 |
| 2026-10-22 | $ 4.483.851 | $ 5.172,59 | $ 0,000000000486930 |
| 2026-10-21 | $ 4.496.065 | $ 7.227,35 | $ 0,000000000512693 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
