Perle Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 27.010.911 | $ 2.578.789 | N/A |
| 2026-06-28 | $ 26.465.700 | $ 3.018.605 | $ 0,154417 |
| 2026-06-27 | $ 25.241.480 | $ 3.186.570 | $ 0,151232 |
| 2026-06-26 | $ 25.275.023 | $ 3.151.414 | $ 0,144243 |
| 2026-06-25 | $ 24.288.399 | $ 3.181.852 | $ 0,144426 |
| 2026-06-24 | $ 24.762.014 | $ 5.536.620 | $ 0,138734 |
| 2026-06-23 | $ 24.168.496 | $ 2.806.860 | $ 0,141501 |
| 2026-06-22 | $ 24.987.439 | $ 2.411.596 | $ 0,138194 |
| 2026-06-21 | $ 25.297.470 | $ 2.555.589 | $ 0,142708 |
| 2026-06-20 | $ 25.168.218 | $ 5.792.966 | $ 0,144579 |
| 2026-06-19 | $ 26.475.068 | $ 3.324.659 | $ 0,143806 |
| 2026-06-18 | $ 27.635.306 | $ 6.142.361 | $ 0,151248 |
| 2026-06-17 | $ 29.029.250 | $ 6.136.485 | $ 0,156785 |
| 2026-06-16 | $ 32.228.459 | $ 2.392.297 | $ 0,165844 |
| 2026-06-15 | $ 33.222.866 | $ 3.140.781 | $ 0,184157 |
| 2026-06-14 | $ 34.319.280 | $ 2.706.427 | $ 0,190018 |
| 2026-06-13 | $ 33.473.037 | $ 3.354.288 | $ 0,196575 |
| 2026-06-12 | $ 34.595.374 | $ 4.030.219 | $ 0,191208 |
| 2026-06-11 | $ 30.806.347 | $ 2.916.783 | $ 0,198513 |
| 2026-06-10 | $ 31.216.827 | $ 3.397.428 | $ 0,176039 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
