PHALA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 25.675.155 | $ 8.350.619 | N/A |
| 2026-06-28 | $ 25.592.051 | $ 8.756.831 | $ 0,03054960 |
| 2026-06-27 | $ 26.471.308 | $ 14.167.713 | $ 0,03044854 |
| 2026-06-26 | $ 26.614.489 | $ 13.207.360 | $ 0,03148234 |
| 2026-06-25 | $ 29.599.889 | $ 12.068.847 | $ 0,03166938 |
| 2026-06-24 | $ 31.277.302 | $ 11.995.685 | $ 0,03518887 |
| 2026-06-23 | $ 31.744.188 | $ 11.641.164 | $ 0,03721485 |
| 2026-06-22 | $ 31.837.854 | $ 12.226.227 | $ 0,03778009 |
| 2026-06-21 | $ 31.437.473 | $ 12.937.373 | $ 0,03787705 |
| 2026-06-20 | $ 31.805.114 | $ 14.987.843 | $ 0,03738087 |
| 2026-06-19 | $ 32.005.463 | $ 24.773.895 | $ 0,03785293 |
| 2026-06-18 | $ 30.649.945 | $ 17.654.127 | $ 0,03802819 |
| 2026-06-17 | $ 29.653.471 | $ 13.100.479 | $ 0,03659626 |
| 2026-06-16 | $ 29.827.386 | $ 14.283.655 | $ 0,03531150 |
| 2026-06-15 | $ 30.478.228 | $ 18.578.479 | $ 0,03551162 |
| 2026-06-14 | $ 29.755.699 | $ 33.168.274 | $ 0,03623333 |
| 2026-06-13 | $ 27.525.716 | $ 11.552.556 | $ 0,03539494 |
| 2026-06-12 | $ 28.166.431 | $ 12.967.782 | $ 0,03283913 |
| 2026-06-11 | $ 25.624.081 | $ 9.990.372 | $ 0,03349089 |
| 2026-06-10 | $ 25.970.600 | $ 13.212.716 | $ 0,03051099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
