Pharaoh [OLD] Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 3,97 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 3,96 | $ 36,25 |
| 2026-11-07 | $ 0,000000000000000000 | $ 350,95 | $ 36,16 |
| 2026-11-06 | $ 0,000000000000000000 | $ 298,58 | $ 40,69 |
| 2026-11-05 | $ 0,000000000000000000 | $ 32,37 | $ 25,77 |
| 2026-10-30 | $ 0,000000000000000000 | $ 46,51 | $ 19,49 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1,083 | $ 23,59 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11,09 | $ 22,01 |
| 2026-10-27 | $ 0,000000000000000000 | $ 10,95 | $ 22,36 |
| 2026-10-25 | $ 0,000000000000000000 | $ 676,81 | $ 22,09 |
| 2026-10-24 | $ 0,000000000000000000 | $ 358,97 | $ 23,43 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3,86 | $ 19,24 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3,86 | $ 45,83 |
| 2026-10-18 | $ 0,000000000000000000 | $ 133,22 | $ 45,83 |
| 2026-10-17 | $ 0,000000000000000000 | $ 682,46 | $ 56,47 |
| 2026-10-16 | $ 0,000000000000000000 | $ 188,68 | $ 64,30 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,41 | $ 37,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 191,43 | $ 47,69 |
| 2026-10-12 | $ 0,000000000000000000 | $ 410,02 | $ 48,95 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.305,14 | $ 50,75 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
