Phemex Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 88.534 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 109.423 | $ 0,300421 |
| 2026-08-17 | $ 0,000000000000000000 | $ 36.016 | $ 0,302264 |
| 2026-08-16 | $ 0,000000000000000000 | $ 41.401 | $ 0,295655 |
| 2026-08-15 | $ 0,000000000000000000 | $ 579.746 | $ 0,296840 |
| 2026-08-14 | $ 0,000000000000000000 | $ 91.288 | $ 0,295449 |
| 2026-08-13 | $ 0,000000000000000000 | $ 219.621 | $ 0,320540 |
| 2026-08-12 | $ 0,000000000000000000 | $ 218.232 | $ 0,336199 |
| 2026-08-11 | $ 0,000000000000000000 | $ 131.006 | $ 0,363809 |
| 2026-08-10 | $ 0,000000000000000000 | $ 71.947 | $ 0,369492 |
| 2026-08-09 | $ 0,000000000000000000 | $ 59.137 | $ 0,408360 |
| 2026-08-08 | $ 0,000000000000000000 | $ 119.906 | $ 0,403853 |
| 2026-08-07 | $ 0,000000000000000000 | $ 99.345 | $ 0,405488 |
| 2026-08-06 | $ 0,000000000000000000 | $ 142.127 | $ 0,395006 |
| 2026-08-05 | $ 0,000000000000000000 | $ 143.156 | $ 0,393767 |
| 2026-08-04 | $ 0,000000000000000000 | $ 186.712 | $ 0,382346 |
| 2026-08-03 | $ 0,000000000000000000 | $ 94.520 | $ 0,382971 |
| 2026-08-02 | $ 0,000000000000000000 | $ 101.775 | $ 0,425022 |
| 2026-08-01 | $ 0,000000000000000000 | $ 257.036 | $ 0,420174 |
| 2026-07-31 | $ 0,000000000000000000 | $ 200.879 | $ 0,426916 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
