PHNIX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 5.774.178 | $ 81.322 | N/A |
| 2026-06-28 | $ 5.895.847 | $ 74.127 | $ 0,00001085 |
| 2026-06-27 | $ 5.932.697 | $ 83.995 | $ 0,00001111 |
| 2026-06-26 | $ 5.871.793 | $ 137.722 | $ 0,00001118 |
| 2026-06-25 | $ 6.318.507 | $ 160.056 | $ 0,00001107 |
| 2026-06-24 | $ 7.108.788 | $ 346.620 | $ 0,00001191 |
| 2026-06-23 | $ 7.591.660 | $ 364.016 | $ 0,00001340 |
| 2026-06-22 | $ 7.263.206 | $ 240.322 | $ 0,00001424 |
| 2026-06-21 | $ 7.323.851 | $ 274.886 | $ 0,00001370 |
| 2026-06-20 | $ 7.185.389 | $ 177.613 | $ 0,00001380 |
| 2026-06-19 | $ 6.953.424 | $ 224.553 | $ 0,00001352 |
| 2026-06-18 | $ 7.783.643 | $ 214.258 | $ 0,00001311 |
| 2026-06-17 | $ 8.123.464 | $ 344.174 | $ 0,00001467 |
| 2026-06-16 | $ 8.121.860 | $ 298.923 | $ 0,00001531 |
| 2026-06-15 | $ 7.294.082 | $ 231.918 | $ 0,00001532 |
| 2026-06-14 | $ 7.420.235 | $ 193.469 | $ 0,00001373 |
| 2026-06-13 | $ 7.253.922 | $ 268.385 | $ 0,00001398 |
| 2026-06-12 | $ 7.310.469 | $ 231.032 | $ 0,00001367 |
| 2026-06-11 | $ 7.145.858 | $ 392.659 | $ 0,00001378 |
| 2026-06-10 | $ 7.502.963 | $ 367.219 | $ 0,00001353 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
