Pieverse Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 342.898.148 | $ 14.679.406 | N/A |
| 2026-11-05 | $ 328.582.431 | $ 5.278.779 | $ 1,25 |
| 2026-11-04 | $ 319.818.101 | $ 14.655.662 | $ 1,20 |
| 2026-11-03 | $ 295.027.886 | $ 5.237.389 | $ 1,16 |
| 2026-11-02 | $ 286.242.100 | $ 2.894.307 | $ 1,074 |
| 2026-11-01 | $ 284.737.946 | $ 2.118.081 | $ 1,042 |
| 2026-10-31 | $ 274.308.721 | $ 4.111.772 | $ 1,036 |
| 2026-10-30 | $ 267.667.047 | $ 4.583.483 | $ 0,998394 |
| 2026-10-29 | $ 283.911.137 | $ 3.230.327 | $ 0,974220 |
| 2026-10-28 | $ 287.335.147 | $ 2.341.957 | $ 1,033 |
| 2026-10-27 | $ 288.438.416 | $ 2.066.632 | $ 1,046 |
| 2026-10-26 | $ 283.180.367 | $ 1.826.959 | $ 1,050 |
| 2026-10-25 | $ 288.668.850 | $ 2.787.799 | $ 1,031 |
| 2026-10-24 | $ 286.450.118 | $ 4.910.153 | $ 1,051 |
| 2026-10-23 | $ 279.564.864 | $ 2.908.166 | $ 1,043 |
| 2026-10-22 | $ 295.162.930 | $ 2.805.853 | $ 1,018 |
| 2026-10-21 | $ 289.606.218 | $ 2.717.097 | $ 1,074 |
| 2026-10-20 | $ 293.990.964 | $ 2.347.460 | $ 1,054 |
| 2026-10-19 | $ 293.022.351 | $ 2.020.402 | $ 1,070 |
| 2026-10-18 | $ 299.642.450 | $ 2.148.276 | $ 1,067 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
