Pig Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 56.274 | N/A |
| 2026-07-14 | $ 0,000000000000000000 | $ 56.099 | $ 0,000000011779 |
| 2026-07-13 | $ 0,000000000000000000 | $ 57.890 | $ 0,000000011769 |
| 2026-07-12 | $ 0,000000000000000000 | $ 58.585 | $ 0,000000011726 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56.061 | $ 0,000000011585 |
| 2026-07-10 | $ 0,000000000000000000 | $ 55.589 | $ 0,000000011515 |
| 2026-07-09 | $ 0,000000000000000000 | $ 52.291 | $ 0,000000011531 |
| 2026-07-08 | $ 0,000000000000000000 | $ 52.844 | $ 0,000000011764 |
| 2026-07-07 | $ 0,000000000000000000 | $ 55.386 | $ 0,000000012266 |
| 2026-07-06 | $ 0,000000000000000000 | $ 56.548 | $ 0,000000012193 |
| 2026-07-05 | $ 0,000000000000000000 | $ 58.103 | $ 0,000000011991 |
| 2026-07-04 | $ 0,000000000000000000 | $ 54.957 | $ 0,000000011461 |
| 2026-07-03 | $ 0,000000000000000000 | $ 57.246 | $ 0,000000011404 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54.541 | $ 0,000000011080 |
| 2026-07-01 | $ 0,000000000000000000 | $ 56.713 | $ 0,000000010941 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.166 | $ 0,000000010759 |
| 2026-06-29 | $ 0,000000000000000000 | $ 55.416 | $ 0,000000010878 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.591 | $ 0,000000011066 |
| 2026-06-27 | $ 0,000000000000000000 | $ 53.495 | $ 0,000000011210 |
| 2026-06-26 | $ 0,000000000000000000 | $ 56.262 | $ 0,000000011736 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
