Pitbull Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-26 | $ 6.615.817 | $ 92.671 | N/A |
| 2026-09-25 | $ 6.427.932 | $ 90.808 | $ 0,000000000170796 |
| 2026-09-24 | $ 6.275.177 | $ 85.872 | $ 0,000000000165941 |
| 2026-09-23 | $ 6.809.491 | $ 89.108 | $ 0,000000000161996 |
| 2026-09-22 | $ 6.662.037 | $ 88.587 | $ 0,000000000175790 |
| 2026-09-21 | $ 6.664.803 | $ 90.594 | $ 0,000000000171983 |
| 2026-09-20 | $ 6.641.183 | $ 91.127 | $ 0,000000000172052 |
| 2026-09-19 | $ 6.477.354 | $ 210.047 | $ 0,000000000171442 |
| 2026-09-18 | $ 6.221.261 | $ 101.553 | $ 0,000000000167212 |
| 2026-09-17 | $ 6.222.916 | $ 95.747 | $ 0,000000000160598 |
| 2026-09-16 | $ 6.132.824 | $ 84.902 | $ 0,000000000160625 |
| 2026-09-15 | $ 6.188.496 | $ 82.332 | $ 0,000000000158300 |
| 2026-09-14 | $ 6.324.721 | $ 91.621 | $ 0,000000000159737 |
| 2026-09-13 | $ 6.222.704 | $ 85.172 | $ 0,000000000163253 |
| 2026-09-12 | $ 6.366.085 | $ 85.449 | $ 0,000000000160620 |
| 2026-09-11 | $ 6.273.825 | $ 87.542 | $ 0,000000000164320 |
| 2026-09-10 | $ 6.353.340 | $ 89.891 | $ 0,000000000161939 |
| 2026-09-09 | $ 6.286.879 | $ 85.570 | $ 0,000000000163991 |
| 2026-09-08 | $ 6.112.961 | $ 134.265 | $ 0,000000000162276 |
| 2026-09-07 | $ 6.285.681 | $ 87.669 | $ 0,000000000157787 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
