Playnance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 59.741.830 | $ 585.450 | N/A |
| 2026-07-07 | $ 59.764.319 | $ 569.831 | $ 0,00238809 |
| 2026-07-06 | $ 56.900.437 | $ 561.332 | $ 0,00227365 |
| 2026-07-05 | $ 57.113.888 | $ 562.917 | $ 0,00228218 |
| 2026-07-04 | $ 56.554.720 | $ 531.150 | $ 0,00225984 |
| 2026-07-03 | $ 61.093.429 | $ 566.334 | $ 0,00244120 |
| 2026-07-02 | $ 60.230.064 | $ 540.645 | $ 0,00240670 |
| 2026-07-01 | $ 62.317.749 | $ 534.351 | $ 0,00249012 |
| 2026-06-30 | $ 63.110.318 | $ 518.034 | $ 0,00252179 |
| 2026-06-29 | $ 63.433.781 | $ 554.517 | $ 0,00253472 |
| 2026-06-28 | $ 63.721.085 | $ 445.669 | $ 0,00254620 |
| 2026-06-27 | $ 62.324.632 | $ 444.846 | $ 0,00249040 |
| 2026-06-26 | $ 66.389.729 | $ 428.490 | $ 0,00265283 |
| 2026-06-25 | $ 65.021.577 | $ 417.265 | $ 0,00259816 |
| 2026-06-24 | $ 64.631.703 | $ 429.093 | $ 0,00258258 |
| 2026-06-23 | $ 63.197.884 | $ 495.603 | $ 0,00252529 |
| 2026-06-22 | $ 59.729.356 | $ 436.961 | $ 0,00238669 |
| 2026-06-21 | $ 61.254.212 | $ 418.511 | $ 0,00244762 |
| 2026-06-20 | $ 64.905.991 | $ 444.121 | $ 0,00259354 |
| 2026-06-19 | $ 65.396.523 | $ 430.975 | $ 0,00261314 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
