POL Staked WBERA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 8.119.122 | $ 4.118,88 | N/A |
| 2026-07-14 | $ 8.169.438 | $ 5.333,32 | $ 0,264739 |
| 2026-07-13 | $ 8.149.083 | $ 12.651,22 | $ 0,265347 |
| 2026-07-12 | $ 8.348.540 | $ 7.027,04 | $ 0,272719 |
| 2026-07-11 | $ 8.505.520 | $ 23.484 | $ 0,278079 |
| 2026-07-10 | $ 8.643.182 | $ 16.899,00 | $ 0,284414 |
| 2026-07-09 | $ 8.646.014 | $ 19.593,90 | $ 0,286435 |
| 2026-07-08 | $ 8.226.778 | $ 27.494 | $ 0,272707 |
| 2026-07-07 | $ 8.276.716 | $ 14.284,44 | $ 0,284581 |
| 2026-07-06 | $ 8.671.461 | $ 14.343,14 | $ 0,301325 |
| 2026-07-05 | $ 8.208.834 | $ 13.667,02 | $ 0,287254 |
| 2026-07-04 | $ 8.653.205 | $ 13.849,02 | $ 0,303206 |
| 2026-07-03 | $ 8.682.938 | $ 15.301,73 | $ 0,305295 |
| 2026-07-02 | $ 8.590.078 | $ 23.736 | $ 0,302772 |
| 2026-07-01 | $ 8.069.422 | $ 30.666 | $ 0,284217 |
| 2026-06-30 | $ 8.096.207 | $ 14.127,41 | $ 0,285755 |
| 2026-06-29 | $ 8.412.115 | $ 12.104,02 | $ 0,297892 |
| 2026-06-28 | $ 8.214.065 | $ 21.524 | $ 0,292941 |
| 2026-06-27 | $ 8.267.048 | $ 11.030,42 | $ 0,295444 |
| 2026-06-26 | $ 7.946.437 | $ 18.827,55 | $ 0,285353 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
