Polkacity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 62.475 | $ 45.716 | N/A |
| 2026-06-29 | $ 62.633 | $ 50.499 | $ 0,00032877 |
| 2026-06-28 | $ 61.133 | $ 51.761 | $ 0,00032960 |
| 2026-06-27 | $ 60.913 | $ 48.208 | $ 0,00032171 |
| 2026-06-26 | $ 60.766 | $ 49.747 | $ 0,00032055 |
| 2026-06-25 | $ 71.554 | $ 50.462 | $ 0,00031952 |
| 2026-06-24 | $ 72.335 | $ 50.590 | $ 0,00037751 |
| 2026-06-23 | $ 71.984 | $ 55.345 | $ 0,00037774 |
| 2026-06-22 | $ 77.081 | $ 58.001 | $ 0,00038469 |
| 2026-06-21 | $ 76.291 | $ 50.152 | $ 0,00040563 |
| 2026-06-20 | $ 76.368 | $ 50.434 | $ 0,00040148 |
| 2026-06-19 | $ 77.104 | $ 54.491 | $ 0,00039976 |
| 2026-06-18 | $ 80.555 | $ 54.134 | $ 0,00039552 |
| 2026-06-17 | $ 78.631 | $ 52.072 | $ 0,00042392 |
| 2026-06-16 | $ 81.266 | $ 51.507 | $ 0,00041775 |
| 2026-06-15 | $ 81.307 | $ 55.836 | $ 0,00042766 |
| 2026-06-14 | $ 80.531 | $ 51.238 | $ 0,00042787 |
| 2026-06-13 | $ 78.813 | $ 53.637 | $ 0,00042379 |
| 2026-06-12 | $ 84.701 | $ 56.510 | $ 0,00042787 |
| 2026-06-11 | $ 86.601 | $ 55.581 | $ 0,00044573 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
