Polygon Bridged USDC (Polygon PoS) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 1.008.238.848 | $ 21.649.854 | N/A |
| 2026-10-13 | $ 1.008.225.600 | $ 17.526.715 | $ 0,999838 |
| 2026-10-12 | $ 1.016.185.318 | $ 8.939.803 | $ 0,999714 |
| 2026-10-11 | $ 1.007.813.793 | $ 15.632.998 | $ 0,999672 |
| 2026-10-10 | $ 1.008.914.007 | $ 28.012.491 | $ 0,999727 |
| 2026-10-09 | $ 1.008.335.965 | $ 34.645.185 | $ 0,999719 |
| 2026-10-08 | $ 1.016.779.684 | $ 20.242.692 | $ 0,999622 |
| 2026-10-07 | $ 1.025.774.317 | $ 30.555.124 | $ 0,999696 |
| 2026-10-06 | $ 1.025.299.898 | $ 42.638.215 | $ 0,999912 |
| 2026-10-05 | $ 1.022.540.584 | $ 234.113.422 | $ 0,999995 |
| 2026-10-04 | $ 1.007.666.486 | $ 56.278.592 | $ 0,999953 |
| 2026-10-03 | $ 1.007.098.895 | $ 29.151.628 | $ 0,999972 |
| 2026-10-02 | $ 1.008.362.459 | $ 79.220.545 | $ 0,999975 |
| 2026-10-01 | $ 1.000.339.694 | $ 29.571.985 | $ 0,999910 |
| 2026-09-30 | $ 1.007.262.412 | $ 72.885.384 | $ 0,999785 |
| 2026-09-29 | $ 1.008.395.399 | $ 95.101.306 | $ 0,999867 |
| 2026-09-28 | $ 1.007.499.227 | $ 46.168.752 | $ 0,999883 |
| 2026-09-27 | $ 1.006.617.374 | $ 28.036.433 | $ 0,999826 |
| 2026-09-26 | $ 1.001.828.649 | $ 53.144.732 | $ 0,999881 |
| 2026-09-25 | $ 1.006.649.521 | $ 84.080.149 | $ 0,999916 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
