Polygon Bridged USDC (Polygon PoS) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.201.748.390 | $ 18.038.654 | N/A |
| 2026-07-13 | $ 1.208.868.135 | $ 9.069.456 | $ 0,999800 |
| 2026-07-12 | $ 1.212.350.086 | $ 11.188.285 | $ 0,999797 |
| 2026-07-11 | $ 1.216.978.395 | $ 11.380.528 | $ 0,999701 |
| 2026-07-10 | $ 1.218.141.394 | $ 26.023.714 | $ 0,999700 |
| 2026-07-09 | $ 1.197.497.663 | $ 22.702.623 | $ 0,999701 |
| 2026-07-08 | $ 1.194.792.745 | $ 20.764.456 | $ 0,999798 |
| 2026-07-07 | $ 1.171.539.086 | $ 32.790.656 | $ 0,999898 |
| 2026-07-06 | $ 1.173.075.667 | $ 19.977.031 | $ 0,999700 |
| 2026-07-05 | $ 1.177.940.138 | $ 12.773.215 | $ 0,999798 |
| 2026-07-04 | $ 1.184.044.812 | $ 19.331.073 | $ 0,999703 |
| 2026-07-03 | $ 1.181.367.132 | $ 20.799.727 | $ 0,999898 |
| 2026-07-02 | $ 1.162.155.940 | $ 17.867.366 | $ 0,999704 |
| 2026-07-01 | $ 1.166.138.546 | $ 23.409.361 | $ 0,999668 |
| 2026-06-30 | $ 1.175.752.974 | $ 13.485.845 | $ 0,999462 |
| 2026-06-29 | $ 1.156.985.796 | $ 27.176.589 | $ 0,999555 |
| 2026-06-28 | $ 1.159.174.444 | $ 15.958.008 | $ 0,999621 |
| 2026-06-27 | $ 1.159.282.503 | $ 13.739.267 | $ 0,999697 |
| 2026-06-26 | $ 1.135.379.223 | $ 28.618.810 | $ 0,999693 |
| 2026-06-25 | $ 1.130.682.083 | $ 24.071.545 | $ 0,999600 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
