Polygon Bridged WBTC (Polygon POS) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 184.412.532 | $ 2.686.416 | N/A |
| 2026-10-13 | $ 181.490.673 | $ 2.288.216 | $ 83.005 |
| 2026-10-12 | $ 185.637.893 | $ 1.404.669 | $ 81.690 |
| 2026-10-11 | $ 184.011.780 | $ 941.103 | $ 83.556 |
| 2026-10-10 | $ 183.159.452 | $ 2.204.523 | $ 82.824 |
| 2026-10-09 | $ 181.204.741 | $ 4.243.670 | $ 82.441 |
| 2026-10-08 | $ 184.928.987 | $ 4.788.899 | $ 81.561 |
| 2026-10-07 | $ 190.001.910 | $ 1.978.515 | $ 83.237 |
| 2026-10-06 | $ 190.567.711 | $ 2.400.569 | $ 85.520 |
| 2026-10-05 | $ 192.110.701 | $ 1.862.909 | $ 85.775 |
| 2026-10-04 | $ 188.240.437 | $ 1.180.941 | $ 86.470 |
| 2026-10-03 | $ 187.626.597 | $ 3.973.132 | $ 84.728 |
| 2026-10-02 | $ 188.368.029 | $ 2.539.227 | $ 84.451 |
| 2026-10-01 | $ 185.552.296 | $ 3.033.916 | $ 84.785 |
| 2026-09-30 | $ 160.281.099 | $ 2.782.240 | $ 83.518 |
| 2026-09-29 | $ 159.911.166 | $ 3.171.800 | $ 83.609 |
| 2026-09-28 | $ 161.825.511 | $ 1.814.910 | $ 83.471 |
| 2026-09-27 | $ 161.700.277 | $ 961.208 | $ 84.415 |
| 2026-09-26 | $ 160.988.069 | $ 2.373.552 | $ 84.403 |
| 2026-09-25 | $ 161.591.664 | $ 2.719.752 | $ 84.027 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
