Polygon Bridged wstETH (Polygon) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 10.983.852 | $ 6.948,42 | N/A |
| 2026-07-14 | $ 11.035.727 | $ 7.612,51 | $ 2.334,30 |
| 2026-07-13 | $ 10.364.114 | $ 5.482,15 | $ 2.192,24 |
| 2026-07-12 | $ 11.400.310 | $ 3.540,91 | $ 2.231,98 |
| 2026-07-11 | $ 12.084.354 | $ 5.299,24 | $ 2.207,67 |
| 2026-07-10 | $ 12.126.178 | $ 2.996,17 | $ 2.215,31 |
| 2026-07-09 | $ 11.802.397 | $ 92.528 | $ 2.156,16 |
| 2026-07-08 | $ 11.810.765 | $ 2.121,82 | $ 2.149,81 |
| 2026-07-07 | $ 11.994.244 | $ 4.249,34 | $ 2.183,20 |
| 2026-07-06 | $ 12.176.516 | $ 2.570,17 | $ 2.216,38 |
| 2026-07-05 | $ 12.089.229 | $ 20.061 | $ 2.200,49 |
| 2026-07-04 | $ 12.061.904 | $ 3.460,88 | $ 2.193,91 |
| 2026-07-03 | $ 11.937.023 | $ 64.888 | $ 2.169,88 |
| 2026-07-02 | $ 11.538.235 | $ 1.196,85 | $ 2.092,44 |
| 2026-07-01 | $ 10.942.659 | $ 4.343,55 | $ 1.984,44 |
| 2026-06-30 | $ 10.683.968 | $ 32.091 | $ 1.937,52 |
| 2026-06-29 | $ 10.969.497 | $ 12.004,02 | $ 1.987,26 |
| 2026-06-28 | $ 10.707.645 | $ 11.408,26 | $ 1.939,83 |
| 2026-06-27 | $ 10.708.508 | $ 6.998,01 | $ 1.939,51 |
| 2026-06-26 | $ 10.745.896 | $ 15.671,57 | $ 1.946,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
