Polygon PoS Bridged DAI (Polygon POS) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 443.488.421 | $ 9.012.228 | N/A |
| 2026-10-20 | $ 443.720.997 | $ 9.702.122 | $ 1,000 |
| 2026-10-19 | $ 444.073.964 | $ 11.565.322 | $ 1,000 |
| 2026-10-18 | $ 443.937.904 | $ 10.066.494 | $ 1,000 |
| 2026-10-17 | $ 443.753.683 | $ 11.769.083 | $ 1,000 |
| 2026-10-16 | $ 443.418.500 | $ 12.054.012 | $ 1,000 |
| 2026-10-15 | $ 443.345.572 | $ 14.241.777 | $ 1,000 |
| 2026-10-14 | $ 443.421.469 | $ 14.652.638 | $ 1,000 |
| 2026-10-13 | $ 444.200.565 | $ 15.111.070 | $ 1,000 |
| 2026-10-12 | $ 444.377.429 | $ 12.269.798 | $ 1,000 |
| 2026-10-11 | $ 445.096.943 | $ 22.847.097 | $ 1,000 |
| 2026-10-10 | $ 448.158.555 | $ 23.648.544 | $ 0,999866 |
| 2026-10-09 | $ 449.880.746 | $ 51.636.764 | $ 0,999910 |
| 2026-10-08 | $ 452.562.131 | $ 37.023.251 | $ 0,999867 |
| 2026-10-07 | $ 458.484.856 | $ 19.886.943 | $ 0,999791 |
| 2026-10-06 | $ 460.832.012 | $ 17.837.956 | $ 0,999731 |
| 2026-10-05 | $ 463.026.692 | $ 16.852.491 | $ 0,999886 |
| 2026-10-04 | $ 464.507.487 | $ 14.313.036 | $ 0,999851 |
| 2026-10-03 | $ 465.642.996 | $ 17.948.868 | $ 0,999819 |
| 2026-10-02 | $ 467.091.865 | $ 19.435.809 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
