Polygon PoS Bridged DAI (Polygon POS) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 554.031.278 | $ 248.802 | N/A |
| 2026-07-20 | $ 555.479.623 | $ 21.087.523 | $ 0,999838 |
| 2026-07-19 | $ 557.409.692 | $ 20.133.827 | $ 0,999840 |
| 2026-07-18 | $ 558.373.019 | $ 20.618.726 | $ 0,999892 |
| 2026-07-17 | $ 559.705.082 | $ 19.559.266 | $ 0,999997 |
| 2026-07-16 | $ 564.670.767 | $ 24.657.552 | $ 1,000 |
| 2026-07-15 | $ 566.798.977 | $ 21.532.078 | $ 0,999856 |
| 2026-07-14 | $ 567.369.411 | $ 23.808.059 | $ 0,999836 |
| 2026-07-13 | $ 569.943.558 | $ 27.128.570 | $ 0,999984 |
| 2026-07-12 | $ 570.263.524 | $ 21.406.379 | $ 0,999762 |
| 2026-07-11 | $ 571.084.204 | $ 25.435.035 | $ 1,000 |
| 2026-07-10 | $ 569.348.513 | $ 22.421.289 | $ 0,999889 |
| 2026-07-09 | $ 567.021.659 | $ 27.946.772 | $ 0,999877 |
| 2026-07-08 | $ 559.571.993 | $ 20.984.206 | $ 0,999896 |
| 2026-07-07 | $ 558.540.527 | $ 23.242.521 | $ 0,999962 |
| 2026-07-06 | $ 558.576.147 | $ 23.058.521 | $ 0,999885 |
| 2026-07-05 | $ 557.471.247 | $ 21.902.136 | $ 0,999881 |
| 2026-07-04 | $ 556.930.656 | $ 24.581.000 | $ 0,999867 |
| 2026-07-03 | $ 559.593.530 | $ 28.845.382 | $ 0,999929 |
| 2026-07-02 | $ 563.965.584 | $ 36.627.048 | $ 0,999873 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
