POL (ex-MATIC) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 758.205.075 | $ 26.911.565 | N/A |
| 2026-06-28 | $ 753.980.486 | $ 28.947.040 | $ 0,071067 |
| 2026-06-27 | $ 765.124.839 | $ 40.188.628 | $ 0,070688 |
| 2026-06-26 | $ 767.974.465 | $ 61.508.869 | $ 0,071723 |
| 2026-06-25 | $ 783.781.693 | $ 50.920.887 | $ 0,071989 |
| 2026-06-24 | $ 827.255.662 | $ 38.681.877 | $ 0,073430 |
| 2026-06-23 | $ 842.876.209 | $ 45.014.422 | $ 0,077560 |
| 2026-06-22 | $ 843.809.375 | $ 29.479.963 | $ 0,079028 |
| 2026-06-21 | $ 851.039.046 | $ 52.996.051 | $ 0,079110 |
| 2026-06-20 | $ 859.373.425 | $ 39.773.198 | $ 0,079778 |
| 2026-06-19 | $ 827.976.885 | $ 48.244.375 | $ 0,080579 |
| 2026-06-18 | $ 819.107.957 | $ 35.862.174 | $ 0,077679 |
| 2026-06-17 | $ 813.412.992 | $ 29.631.641 | $ 0,076839 |
| 2026-06-16 | $ 829.370.950 | $ 32.566.679 | $ 0,076246 |
| 2026-06-15 | $ 817.915.526 | $ 24.571.430 | $ 0,077801 |
| 2026-06-14 | $ 809.140.635 | $ 27.703.110 | $ 0,076809 |
| 2026-06-13 | $ 785.578.851 | $ 37.596.854 | $ 0,075916 |
| 2026-06-12 | $ 796.099.717 | $ 35.821.611 | $ 0,073730 |
| 2026-06-11 | $ 769.784.960 | $ 39.310.718 | $ 0,074733 |
| 2026-06-10 | $ 807.596.870 | $ 39.535.129 | $ 0,072246 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
