Zypher Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 2.920.824 | $ 4.720.943 | N/A |
| 2026-06-30 | $ 2.915.723 | $ 3.179.720 | $ 0,00202539 |
| 2026-06-29 | $ 2.899.498 | $ 1.571.789 | $ 0,00201412 |
| 2026-06-28 | $ 2.894.373 | $ 2.017.276 | $ 0,00201056 |
| 2026-06-27 | $ 2.887.332 | $ 89.466 | $ 0,00200567 |
| 2026-06-26 | $ 2.869.657 | $ 88.580 | $ 0,00199339 |
| 2026-06-25 | $ 2.866.187 | $ 2.181.316 | $ 0,00199098 |
| 2026-06-24 | $ 2.845.734 | $ 2.431.094 | $ 0,00197678 |
| 2026-06-23 | $ 2.851.096 | $ 2.438.424 | $ 0,00198050 |
| 2026-06-22 | $ 2.837.392 | $ 3.348.879 | $ 0,00197098 |
| 2026-06-21 | $ 2.822.885 | $ 2.020.763 | $ 0,00196090 |
| 2026-06-20 | $ 2.817.365 | $ 2.235.514 | $ 0,00195707 |
| 2026-06-19 | $ 2.808.868 | $ 2.603.967 | $ 0,00195117 |
| 2026-06-18 | $ 2.801.240 | $ 2.450.308 | $ 0,00194587 |
| 2026-06-17 | $ 2.785.461 | $ 2.173.887 | $ 0,00193491 |
| 2026-06-16 | $ 2.765.834 | $ 1.957.132 | $ 0,00192127 |
| 2026-06-15 | $ 2.767.889 | $ 1.962.903 | $ 0,00192270 |
| 2026-06-14 | $ 2.734.534 | $ 1.715.808 | $ 0,00189953 |
| 2026-06-13 | $ 2.728.530 | $ 1.589.851 | $ 0,00189536 |
| 2026-06-12 | $ 2.717.621 | $ 1.023.923 | $ 0,00188778 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
