PXDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 641.251 | $ 18.419,68 | N/A |
| 2026-07-07 | $ 635.078 | $ 23.168 | $ 0,999703 |
| 2026-07-06 | $ 616.488 | $ 32.443 | $ 0,957657 |
| 2026-07-05 | $ 664.330 | $ 18.648,23 | $ 1,024 |
| 2026-07-04 | $ 666.572 | $ 21.006 | $ 1,021 |
| 2026-07-03 | $ 647.331 | $ 5.838,21 | $ 0,976276 |
| 2026-07-02 | $ 658.966 | $ 7.937,36 | $ 0,992292 |
| 2026-07-01 | $ 669.891 | $ 1.759,50 | $ 1,009 |
| 2026-06-30 | $ 645.728 | $ 3.140,51 | $ 0,972713 |
| 2026-06-29 | $ 667.745 | $ 3.009,74 | $ 1,008 |
| 2026-06-28 | $ 666.658 | $ 1.644,52 | $ 1,005 |
| 2026-06-27 | $ 670.435 | $ 1.030,87 | $ 1,011 |
| 2026-06-26 | $ 673.519 | $ 2.381,15 | $ 1,014 |
| 2026-06-25 | $ 671.894 | $ 4.539,81 | $ 1,013 |
| 2026-06-24 | $ 669.829 | $ 17.849,02 | $ 1,008 |
| 2026-06-23 | $ 679.649 | $ 9.931,98 | $ 1,018 |
| 2026-06-22 | $ 682.472 | $ 32.897 | $ 1,017 |
| 2026-06-21 | $ 700.359 | $ 20.076 | $ 1,037 |
| 2026-06-20 | $ 695.520 | $ 11.459,94 | $ 1,028 |
| 2026-06-19 | $ 684.918 | $ 31.744 | $ 1,010 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
