Prize Protocol Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 62.440.391 | $ 79.058 | N/A |
| 2026-11-04 | $ 60.905.792 | $ 164.805 | $ 0,00106169 |
| 2026-11-03 | $ 60.052.648 | $ 240.730 | $ 0,00103559 |
| 2026-11-02 | $ 61.787.064 | $ 34.215 | $ 0,00102109 |
| 2026-11-01 | $ 59.458.869 | $ 7.501,15 | $ 0,00105058 |
| 2026-10-31 | $ 60.017.687 | $ 7.874,82 | $ 0,00106050 |
| 2026-10-30 | $ 59.511.012 | $ 8.396,73 | $ 0,00107047 |
| 2026-10-29 | $ 64.004.049 | $ 7.736,93 | $ 0,00106143 |
| 2026-10-28 | $ 63.278.765 | $ 7.651,07 | $ 0,00114157 |
| 2026-10-27 | $ 63.000.909 | $ 7.687,77 | $ 0,00112863 |
| 2026-10-26 | $ 63.261.945 | $ 7.672,40 | $ 0,00112368 |
| 2026-10-25 | $ 63.962.839 | $ 46.521 | $ 0,00112833 |
| 2026-10-24 | $ 64.225.618 | $ 63.883 | $ 0,00114084 |
| 2026-10-23 | $ 64.766.863 | $ 63.501 | $ 0,00114552 |
| 2026-10-22 | $ 66.751.536 | $ 60.035 | $ 0,00115518 |
| 2026-10-21 | $ 66.505.239 | $ 65.918 | $ 0,00119057 |
| 2026-10-20 | $ 65.614.293 | $ 53.362 | $ 0,00118618 |
| 2026-10-19 | $ 65.043.044 | $ 65.820 | $ 0,00117029 |
| 2026-10-18 | $ 64.603.834 | $ 62.601 | $ 0,00116010 |
| 2026-10-17 | $ 65.217.365 | $ 65.717 | $ 0,00115227 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
