Procter & Gamble xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 434.334 | $ 4.387,29 | N/A |
| 2026-07-13 | $ 438.261 | $ 6.757,14 | $ 150,21 |
| 2026-07-12 | $ 435.419 | $ 104,87 | $ 149,24 |
| 2026-07-11 | $ 431.380 | $ 882,22 | $ 147,86 |
| 2026-07-10 | $ 435.397 | $ 5.783,08 | $ 149,23 |
| 2026-07-09 | $ 431.756 | $ 4.619,33 | $ 147,95 |
| 2026-07-08 | $ 441.885 | $ 5.753,93 | $ 151,49 |
| 2026-07-07 | $ 456.815 | $ 6.796,10 | $ 156,69 |
| 2026-07-06 | $ 439.661 | $ 9.249,29 | $ 150,80 |
| 2026-07-05 | $ 458.370 | $ 10,85 | $ 157,22 |
| 2026-07-04 | $ 462.997 | $ 161,40 | $ 158,81 |
| 2026-07-03 | $ 457.372 | $ 1.955,16 | $ 156,88 |
| 2026-07-02 | $ 443.915 | $ 6.801,52 | $ 152,26 |
| 2026-07-01 | $ 443.362 | $ 5.589,90 | $ 152,07 |
| 2026-06-30 | $ 432.493 | $ 5.348,78 | $ 148,34 |
| 2026-06-29 | $ 436.698 | $ 5.039,65 | $ 149,79 |
| 2026-06-28 | $ 448.733 | $ 227,52 | $ 153,91 |
| 2026-06-27 | $ 441.465 | $ 4,97 | $ 151,42 |
| 2026-06-26 | $ 439.595 | $ 875,88 | $ 150,78 |
| 2026-06-25 | $ 438.247 | $ 520,20 | $ 150,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
