PROJECT XENO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 1.869,49 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.657,98 | $ 0,00093519 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.593,76 | $ 0,00097636 |
| 2026-07-07 | $ 0,000000000000000000 | $ 17.585,94 | $ 0,00111934 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.224,55 | $ 0,00073983 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.897,57 | $ 0,00075104 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.362,07 | $ 0,00069402 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.121,94 | $ 0,00073520 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.600,27 | $ 0,00079240 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.823,48 | $ 0,00070245 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.680,73 | $ 0,00071115 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.684,29 | $ 0,00053127 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4.353,41 | $ 0,00042375 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.512,77 | $ 0,00023870 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.770,66 | $ 0,00018658 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.120,32 | $ 0,00023211 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.500,56 | $ 0,00019343 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.602,70 | $ 0,00017353 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.156,12 | $ 0,00023795 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.793,28 | $ 0,00016284 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
