ProShares UltraPro QQQ Tokenized Stock (Reality) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 3.036.077 | $ 249.027 | N/A |
| 2026-10-27 | $ 2.995.088 | $ 15.355.266 | $ 71,17 |
| 2026-10-26 | $ 2.834.692 | $ 55.976 | $ 69,05 |
| 2026-10-25 | $ 2.806.817 | $ 115.700 | $ 66,29 |
| 2026-10-24 | $ 2.913.563 | $ 621.387 | $ 65,64 |
| 2026-10-23 | $ 2.707.937 | $ 480.695 | $ 66,38 |
| 2026-10-22 | $ 3.009.485 | $ 216.493 | $ 65,95 |
| 2026-10-21 | $ 3.202.606 | $ 159.414 | $ 70,87 |
| 2026-10-20 | $ 1.007.522 | $ 2.390.623 | $ 71,94 |
| 2026-10-19 | $ 1.030.369 | $ 2.099,52 | $ 70,81 |
| 2026-10-17 | $ 1.202.311 | $ 548.601 | $ 70,09 |
| 2026-10-16 | $ 1.254.407 | $ 432.927 | $ 67,78 |
| 2026-10-15 | $ 1.094.814 | $ 267.753 | $ 72,63 |
| 2026-10-14 | $ 1.044.770 | $ 559.895 | $ 72,03 |
| 2026-10-13 | $ 912.880 | $ 4.194.672 | $ 78,51 |
| 2026-10-12 | $ 935.915 | $ 16.185,68 | $ 79,01 |
| 2026-10-11 | $ 929.134 | $ 14.218,95 | $ 82,06 |
| 2026-10-10 | $ 808.358 | $ 331.449 | $ 81,46 |
| 2026-10-09 | $ 733.328 | $ 190.585 | $ 81,19 |
| 2026-10-08 | $ 813.970 | $ 85.081 | $ 80,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
