PsyopAnime Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 1.126.134 | $ 23.880 | N/A |
| 2026-07-02 | $ 1.111.295 | $ 72.403 | $ 0,00111135 |
| 2026-07-01 | $ 1.087.668 | $ 58.373 | $ 0,00108772 |
| 2026-06-30 | $ 1.030.155 | $ 34.039 | $ 0,00103020 |
| 2026-06-29 | $ 1.167.846 | $ 36.419 | $ 0,00116790 |
| 2026-06-28 | $ 949.503 | $ 96.420 | $ 0,00094955 |
| 2026-06-27 | $ 1.098.855 | $ 22.489 | $ 0,00109890 |
| 2026-06-26 | $ 1.129.503 | $ 119.937 | $ 0,00112955 |
| 2026-06-25 | $ 982.570 | $ 53.922 | $ 0,00098261 |
| 2026-06-24 | $ 971.248 | $ 54.673 | $ 0,00097129 |
| 2026-06-23 | $ 989.844 | $ 45.382 | $ 0,00098989 |
| 2026-06-22 | $ 1.056.070 | $ 69.967 | $ 0,00105612 |
| 2026-06-21 | $ 1.170.066 | $ 1.807.488 | $ 0,00117012 |
| 2026-06-20 | $ 1.180.477 | $ 1.916.678 | $ 0,00118053 |
| 2026-06-19 | $ 914.099 | $ 1.682.924 | $ 0,00091414 |
| 2026-06-18 | $ 996.950 | $ 1.686.950 | $ 0,00099699 |
| 2026-06-17 | $ 1.112.808 | $ 1.573.713 | $ 0,00111286 |
| 2026-06-16 | $ 1.262.383 | $ 1.792.843 | $ 0,00126244 |
| 2026-06-15 | $ 1.052.548 | $ 1.744.545 | $ 0,00105259 |
| 2026-06-14 | $ 982.321 | $ 1.567.593 | $ 0,00098236 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
