pufETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 41.812 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 103.737 | $ 1.695,19 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41.084 | $ 1.689,91 |
| 2026-06-26 | $ 0,000000000000000000 | $ 86.103 | $ 1.695,96 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.226,44 | $ 1.680,36 |
| 2026-06-24 | $ 0,000000000000000000 | $ 606,22 | $ 1.739,22 |
| 2026-06-23 | $ 0,000000000000000000 | $ 428,83 | $ 1.774,27 |
| 2026-06-22 | $ 0,000000000000000000 | $ 407,48 | $ 1.839,53 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.470,18 | $ 1.816,77 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.862,08 | $ 1.872,42 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.992,87 | $ 1.829,68 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.323,03 | $ 1.835,31 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.161,92 | $ 1.858,87 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12.328,99 | $ 1.920,69 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.739,87 | $ 1.905,15 |
| 2026-06-14 | $ 0,000000000000000000 | $ 795,72 | $ 1.806,44 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.853,59 | $ 1.805,24 |
| 2026-06-12 | $ 0,000000000000000000 | $ 640,40 | $ 1.789,91 |
| 2026-06-11 | $ 0,000000000000000000 | $ 17.890,75 | $ 1.788,48 |
| 2026-06-10 | $ 0,000000000000000000 | $ 101.929 | $ 1.743,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
