PulseX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 142.189 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 153.356 | $ 0,00000703 |
| 2026-10-12 | $ 0,000000000000000000 | $ 92.994 | $ 0,00000702 |
| 2026-10-11 | $ 0,000000000000000000 | $ 101.735 | $ 0,00000756 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.450 | $ 0,00000730 |
| 2026-10-09 | $ 0,000000000000000000 | $ 146.828 | $ 0,00000714 |
| 2026-10-08 | $ 0,000000000000000000 | $ 170.718 | $ 0,00000658 |
| 2026-10-07 | $ 0,000000000000000000 | $ 107.101 | $ 0,00000685 |
| 2026-10-06 | $ 0,000000000000000000 | $ 274.975 | $ 0,00000725 |
| 2026-10-05 | $ 0,000000000000000000 | $ 222.643 | $ 0,00000782 |
| 2026-10-04 | $ 0,000000000000000000 | $ 441.931 | $ 0,00000723 |
| 2026-10-03 | $ 0,000000000000000000 | $ 248.930 | $ 0,00000661 |
| 2026-10-02 | $ 0,000000000000000000 | $ 191.437 | $ 0,00000771 |
| 2026-10-01 | $ 0,000000000000000000 | $ 280.251 | $ 0,00000796 |
| 2026-09-30 | $ 0,000000000000000000 | $ 312.587 | $ 0,00000841 |
| 2026-09-29 | $ 0,000000000000000000 | $ 276.176 | $ 0,00000889 |
| 2026-09-28 | $ 0,000000000000000000 | $ 256.453 | $ 0,00000876 |
| 2026-09-27 | $ 0,000000000000000000 | $ 228.930 | $ 0,00000947 |
| 2026-09-26 | $ 0,000000000000000000 | $ 399.542 | $ 0,00000912 |
| 2026-09-25 | $ 0,000000000000000000 | $ 217.745 | $ 0,00000938 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
