Pump.fun Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 1.979.278.720 | $ 143.877.732 | N/A |
| 2026-10-23 | $ 2.099.078.341 | $ 190.133.491 | $ 0,00428971 |
| 2026-10-22 | $ 2.366.847.448 | $ 197.996.762 | $ 0,00454763 |
| 2026-10-21 | $ 2.243.205.414 | $ 181.926.069 | $ 0,00512573 |
| 2026-10-20 | $ 2.070.290.740 | $ 218.433.828 | $ 0,00485581 |
| 2026-10-19 | $ 1.924.905.845 | $ 147.933.047 | $ 0,00447962 |
| 2026-10-18 | $ 2.007.359.127 | $ 115.000.145 | $ 0,00416308 |
| 2026-10-17 | $ 2.098.241.094 | $ 146.426.443 | $ 0,00433960 |
| 2026-10-16 | $ 2.100.525.738 | $ 283.443.744 | $ 0,00453448 |
| 2026-10-15 | $ 2.208.494.470 | $ 176.272.764 | $ 0,00453720 |
| 2026-10-14 | $ 2.324.345.505 | $ 158.342.013 | $ 0,00476844 |
| 2026-10-13 | $ 2.303.365.633 | $ 216.010.788 | $ 0,00501643 |
| 2026-10-12 | $ 2.604.920.619 | $ 156.962.999 | $ 0,00496911 |
| 2026-10-11 | $ 2.545.712.131 | $ 127.463.119 | $ 0,00562482 |
| 2026-10-10 | $ 2.529.959.447 | $ 199.773.564 | $ 0,00549512 |
| 2026-10-09 | $ 2.566.977.589 | $ 422.908.812 | $ 0,00545898 |
| 2026-10-08 | $ 2.891.686.928 | $ 565.995.958 | $ 0,00553661 |
| 2026-10-07 | $ 2.868.266.832 | $ 222.465.678 | $ 0,00623428 |
| 2026-10-06 | $ 3.000.580.623 | $ 303.348.918 | $ 0,00618120 |
| 2026-10-05 | $ 3.027.288.013 | $ 319.146.949 | $ 0,00646377 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
