PumpMeme Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-31 | $ 32.851.687 | $ 123.819 | N/A |
| 2026-07-30 | $ 32.639.673 | $ 124.285 | $ 1,026 |
| 2026-07-29 | $ 32.679.913 | $ 124.832 | $ 1,020 |
| 2026-07-28 | $ 32.787.660 | $ 122.136 | $ 1,021 |
| 2026-07-27 | $ 33.527.867 | $ 124.864 | $ 1,024 |
| 2026-07-26 | $ 33.180.151 | $ 124.145 | $ 1,047 |
| 2026-07-25 | $ 33.098.907 | $ 123.915 | $ 1,037 |
| 2026-07-24 | $ 33.329.427 | $ 99.437 | $ 1,034 |
| 2026-07-23 | $ 33.812.588 | $ 99.959 | $ 1,041 |
| 2026-07-22 | $ 34.071.383 | $ 100.593 | $ 1,056 |
| 2026-07-21 | $ 33.929.015 | $ 128.334 | $ 1,064 |
| 2026-07-20 | $ 32.898.561 | $ 124.757 | $ 1,060 |
| 2026-07-19 | $ 32.924.237 | $ 125.166 | $ 1,028 |
| 2026-07-18 | $ 32.722.998 | $ 100.589 | $ 1,029 |
| 2026-07-17 | $ 32.657.040 | $ 98.991 | $ 1,022 |
| 2026-07-16 | $ 33.143.916 | $ 99.769 | $ 1,020 |
| 2026-07-15 | $ 33.086.332 | $ 126.822 | $ 1,035 |
| 2026-07-14 | $ 31.968.182 | $ 123.510 | $ 1,034 |
| 2026-07-13 | $ 32.481.717 | $ 123.512 | $ 0,998756 |
| 2026-07-12 | $ 32.718.153 | $ 99.443 | $ 1,015 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
