Qtum Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 73.853.029 | $ 1.618.827 | N/A |
| 2026-11-09 | $ 71.649.920 | $ 1.489.481 | $ 0,695773 |
| 2026-11-08 | $ 76.160.932 | $ 1.087.656 | $ 0,675022 |
| 2026-11-07 | $ 77.596.554 | $ 1.380.342 | $ 0,717525 |
| 2026-11-06 | $ 75.464.744 | $ 2.559.936 | $ 0,731055 |
| 2026-11-05 | $ 80.753.878 | $ 1.849.887 | $ 0,710975 |
| 2026-11-04 | $ 79.583.057 | $ 1.546.167 | $ 0,760810 |
| 2026-11-03 | $ 78.653.636 | $ 1.336.144 | $ 0,749785 |
| 2026-11-02 | $ 81.179.392 | $ 1.344.467 | $ 0,741033 |
| 2026-11-01 | $ 82.213.737 | $ 1.154.693 | $ 0,764834 |
| 2026-10-31 | $ 83.573.305 | $ 1.825.525 | $ 0,774584 |
| 2026-10-30 | $ 82.072.716 | $ 1.906.841 | $ 0,787398 |
| 2026-10-29 | $ 88.716.082 | $ 1.432.547 | $ 0,773265 |
| 2026-10-28 | $ 88.155.931 | $ 1.343.555 | $ 0,835862 |
| 2026-10-27 | $ 87.847.602 | $ 1.649.625 | $ 0,830590 |
| 2026-10-26 | $ 86.982.997 | $ 1.259.268 | $ 0,827690 |
| 2026-10-25 | $ 89.519.688 | $ 1.421.311 | $ 0,819549 |
| 2026-10-24 | $ 91.415.980 | $ 1.642.848 | $ 0,843455 |
| 2026-10-23 | $ 90.445.871 | $ 1.606.589 | $ 0,861328 |
| 2026-10-22 | $ 94.377.971 | $ 1.682.429 | $ 0,852193 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
