Qualcomm (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 4.111.291 | $ 416.060 | N/A |
| 2026-07-13 | $ 4.218.516 | $ 452.087 | $ 185,30 |
| 2026-07-12 | $ 4.379.520 | $ 403.048 | $ 190,56 |
| 2026-07-11 | $ 4.382.356 | $ 397.776 | $ 190,68 |
| 2026-07-10 | $ 4.383.192 | $ 426.546 | $ 190,72 |
| 2026-07-09 | $ 4.430.846 | $ 422.511 | $ 193,18 |
| 2026-07-08 | $ 4.335.146 | $ 413.101 | $ 188,65 |
| 2026-07-07 | $ 4.230.948 | $ 464.460 | $ 184,08 |
| 2026-07-06 | $ 4.385.257 | $ 414.348 | $ 187,90 |
| 2026-07-05 | $ 4.288.063 | $ 383.422 | $ 182,98 |
| 2026-07-04 | $ 4.296.933 | $ 410.686 | $ 183,36 |
| 2026-07-03 | $ 4.254.156 | $ 403.139 | $ 181,53 |
| 2026-07-02 | $ 4.193.296 | $ 635.539 | $ 178,99 |
| 2026-07-01 | $ 4.400.836 | $ 814.943 | $ 184,37 |
| 2026-06-30 | $ 4.873.529 | $ 1.600.707 | $ 188,30 |
| 2026-06-29 | $ 4.242.062 | $ 558.953 | $ 191,19 |
| 2026-06-28 | $ 4.248.774 | $ 386.876 | $ 193,82 |
| 2026-06-27 | $ 4.250.458 | $ 395.440 | $ 193,89 |
| 2026-06-26 | $ 4.099.546 | $ 569.623 | $ 191,58 |
| 2026-06-25 | $ 4.378.204 | $ 557.973 | $ 207,66 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
