Quant Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-27 | $ 2.219.141.506 | $ 229.471.263 | N/A |
| 2026-09-26 | $ 1.435.188.078 | $ 93.759.102 | $ 152,58 |
| 2026-09-25 | $ 1.311.234.389 | $ 36.796.150 | $ 98,68 |
| 2026-09-24 | $ 1.027.934.659 | $ 14.416.564 | $ 90,16 |
| 2026-09-23 | $ 1.072.817.749 | $ 23.734.231 | $ 70,68 |
| 2026-09-22 | $ 971.935.302 | $ 13.474.228 | $ 73,76 |
| 2026-09-21 | $ 932.577.325 | $ 8.234.213 | $ 66,83 |
| 2026-09-20 | $ 954.969.103 | $ 7.751.691 | $ 64,12 |
| 2026-09-19 | $ 920.162.643 | $ 8.918.983 | $ 65,66 |
| 2026-09-18 | $ 889.180.663 | $ 6.704.790 | $ 63,27 |
| 2026-09-17 | $ 888.414.952 | $ 8.534.384 | $ 61,14 |
| 2026-09-16 | $ 889.747.151 | $ 7.512.470 | $ 61,08 |
| 2026-09-15 | $ 937.832.663 | $ 6.221.484 | $ 61,18 |
| 2026-09-14 | $ 917.571.718 | $ 5.542.028 | $ 64,48 |
| 2026-09-13 | $ 929.449.610 | $ 5.101.974 | $ 63,09 |
| 2026-09-12 | $ 921.077.686 | $ 13.266.814 | $ 63,91 |
| 2026-09-11 | $ 938.549.540 | $ 6.674.597 | $ 63,33 |
| 2026-09-10 | $ 976.447.952 | $ 13.345.080 | $ 64,53 |
| 2026-09-09 | $ 976.187.609 | $ 16.228.879 | $ 67,14 |
| 2026-09-08 | $ 968.953.261 | $ 16.531.465 | $ 67,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
