Quantix Finance Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-07-04	$ 59.197.385	$ 1.815.002	N/A
2026-07-03	$ 59.472.590	$ 1.964.639	$ 59,47
2026-07-02	$ 59.329.123	$ 1.814.362	$ 59,33
2026-07-01	$ 59.036.517	$ 1.899.214	$ 59,04
2026-06-30	$ 59.155.211	$ 2.062.994	$ 59,16
2026-06-29	$ 59.019.312	$ 2.528.984	$ 59,02
2026-06-28	$ 59.020.029	$ 2.049.653	$ 59,39
2026-06-27	$ 59.020.029	$ 2.231.756	$ 59,50
2026-06-26	$ 59.020.029	$ 2.371.540	$ 60,31
2026-06-25	$ 58.028.038	$ 2.434.570	$ 58,03
2026-06-24	$ 57.817.901	$ 1.009.263	$ 57,82
2026-06-23	$ 55.237.776	$ 2.548.275	$ 55,24
2026-06-22	$ 54.680.527	$ 2.394.929	$ 54,68
2026-06-21	$ 54.607.902	$ 2.774.385	$ 54,61
2026-06-20	$ 55.342.602	$ 917.279	$ 55,34
2026-06-19	$ 55.359.505	$ 1.106.722	$ 55,36
2026-06-18	$ 54.833.719	$ 658.851	$ 54,83
2026-06-17	$ 54.807.443	$ 1.939.135	$ 54,81
2026-06-16	$ 54.657.781	$ 1.676.069	$ 54,66
2026-06-15	$ 54.685.930	$ 2.559.242	$ 54,69