Quantoz USDQ Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 6.163.936 | $ 38.017.788 | N/A |
| 2026-03-22 | $ 6.157.817 | $ 22.597.714 | $ 0,999909 |
| 2026-03-21 | $ 6.160.780 | $ 32.402.648 | $ 0,999632 |
| 2026-03-20 | $ 6.160.552 | $ 35.493.209 | $ 0,999832 |
| 2026-03-19 | $ 6.159.769 | $ 55.795.833 | $ 0,999812 |
| 2026-03-18 | $ 6.160.084 | $ 31.234.970 | $ 0,999814 |
| 2026-03-17 | $ 6.162.342 | $ 45.626.575 | $ 0,999753 |
| 2026-03-16 | $ 6.162.050 | $ 28.840.940 | $ 1,000 |
| 2026-03-15 | $ 6.156.513 | $ 16.227.411 | $ 1,000 |
| 2026-03-14 | $ 6.160.479 | $ 41.485.373 | $ 0,999127 |
| 2026-03-13 | $ 6.158.638 | $ 28.917.995 | $ 0,999819 |
| 2026-03-12 | $ 6.159.203 | $ 22.970.398 | $ 0,999538 |
| 2026-03-11 | $ 6.161.369 | $ 28.492.648 | $ 0,999609 |
| 2026-03-10 | $ 6.161.949 | $ 36.211.429 | $ 0,999888 |
| 2026-03-09 | $ 6.160.025 | $ 18.950.185 | $ 1,000 |
| 2026-03-08 | $ 6.161.927 | $ 17.246.206 | $ 0,999722 |
| 2026-03-07 | $ 6.156.831 | $ 29.151.041 | $ 1,000 |
| 2026-03-06 | $ 6.159.357 | $ 27.313.831 | $ 0,999176 |
| 2026-03-05 | $ 6.160.620 | $ 44.473.268 | $ 0,999577 |
| 2026-03-04 | $ 6.157.981 | $ 29.158.241 | $ 0,999883 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
