Quantus Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-28 | $ 23.602.361 | $ 1.590.843 | N/A |
| 2026-10-27 | $ 23.055.308 | $ 2.069.956 | $ 76,62 |
| 2026-10-26 | $ 22.505.085 | $ 1.365.133 | $ 75,30 |
| 2026-10-25 | $ 23.521.994 | $ 2.415.658 | $ 73,97 |
| 2026-10-24 | $ 26.333.154 | $ 2.168.190 | $ 77,80 |
| 2026-10-23 | $ 26.801.969 | $ 3.013.658 | $ 87,66 |
| 2026-10-22 | $ 27.301.281 | $ 2.400.954 | $ 89,81 |
| 2026-10-21 | $ 25.979.297 | $ 8.763.634 | $ 92,08 |
| 2026-10-20 | $ 26.854.709 | $ 2.689.608 | $ 88,19 |
| 2026-10-19 | $ 29.970.481 | $ 3.197.859 | $ 91,75 |
| 2026-10-18 | $ 31.580.355 | $ 2.810.992 | $ 103,06 |
| 2026-10-17 | $ 33.300.522 | $ 6.283.540 | $ 109,31 |
| 2026-10-16 | $ 31.603.660 | $ 4.607.908 | $ 116,05 |
| 2026-10-15 | $ 32.484.628 | $ 7.332.760 | $ 110,87 |
| 2026-10-14 | $ 34.584.267 | $ 8.920.482 | $ 114,75 |
| 2026-10-13 | $ 36.346.778 | $ 10.014.181 | $ 122,99 |
| 2026-10-12 | $ 37.987.730 | $ 16.700.573 | $ 130,10 |
| 2026-10-11 | $ 34.664.736 | $ 15.653.747 | $ 136,94 |
| 2026-10-10 | $ 32.495.547 | $ 32.576.757 | $ 125,83 |
| 2026-10-09 | $ 46.111.774 | $ 45.537.716 | $ 118,81 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
