Qubic Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 127.070.636 | $ 2.116.978 | N/A |
| 2026-03-23 | $ 123.391.990 | $ 2.311.552 | $ 0,000000936289 |
| 2026-03-22 | $ 126.904.807 | $ 1.836.429 | $ 0,000000907752 |
| 2026-03-21 | $ 118.960.491 | $ 1.961.291 | $ 0,000000931548 |
| 2026-03-20 | $ 123.222.358 | $ 2.545.027 | $ 0,000000875256 |
| 2026-03-19 | $ 127.493.206 | $ 3.038.747 | $ 0,000000907106 |
| 2026-03-18 | $ 128.411.855 | $ 3.854.776 | $ 0,000000937237 |
| 2026-03-17 | $ 148.147.157 | $ 3.538.141 | $ 0,000000947385 |
| 2026-03-16 | $ 129.182.886 | $ 3.560.985 | $ 0,00000109 |
| 2026-03-15 | $ 109.812.524 | $ 1.963.188 | $ 0,000000953841 |
| 2026-03-14 | $ 114.364.579 | $ 2.614.305 | $ 0,000000810498 |
| 2026-03-13 | $ 119.943.245 | $ 2.780.274 | $ 0,000000843902 |
| 2026-03-12 | $ 106.675.410 | $ 4.597.408 | $ 0,000000888764 |
| 2026-03-11 | $ 104.721.621 | $ 2.840.324 | $ 0,000000783660 |
| 2026-03-10 | $ 94.109.423 | $ 4.596.097 | $ 0,000000770430 |
| 2026-03-09 | $ 80.312.498 | $ 1.932.661 | $ 0,000000692172 |
| 2026-03-08 | $ 71.437.940 | $ 1.711.179 | $ 0,000000590619 |
| 2026-03-07 | $ 67.791.870 | $ 1.570.925 | $ 0,000000525387 |
| 2026-03-06 | $ 67.017.133 | $ 1.630.448 | $ 0,000000498589 |
| 2026-03-05 | $ 70.444.163 | $ 1.986.941 | $ 0,000000492881 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
