Quickswap [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 1.299,17 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 982,83 | $ 9,18 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.873,03 | $ 9,18 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.155,12 | $ 9,06 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.707,26 | $ 9,00 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.600,12 | $ 8,98 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.456,12 | $ 9,03 |
| 2026-06-26 | $ 0,000000000000000000 | $ 8.235,32 | $ 8,93 |
| 2026-06-25 | $ 0,000000000000000000 | $ 61.163 | $ 9,37 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70,50 | $ 0,00997667 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9.391,82 | $ 9,21 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.500,91 | $ 9,30 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25,66 | $ 9,74 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.178,24 | $ 9,38 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.983,20 | $ 9,28 |
| 2026-06-18 | $ 0,000000000000000000 | $ 346,49 | $ 8,83 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.320,71 | $ 9,47 |
| 2026-06-14 | $ 0,000000000000000000 | $ 11,09 | $ 9,43 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16,19 | $ 9,40 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,68 | $ 9,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
