Radiant Capital Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 954.878 | $ 894.658 | N/A |
| 2026-07-03 | $ 1.072.996 | $ 2.086.222 | $ 0,00074673 |
| 2026-07-02 | $ 722.556 | $ 167.352 | $ 0,00050285 |
| 2026-07-01 | $ 761.457 | $ 426.466 | $ 0,00052993 |
| 2026-06-30 | $ 777.636 | $ 307.110 | $ 0,00054119 |
| 2026-06-29 | $ 1.039.055 | $ 209.735 | $ 0,00072313 |
| 2026-06-28 | $ 1.041.058 | $ 201.333 | $ 0,00072452 |
| 2026-06-27 | $ 1.143.073 | $ 246.994 | $ 0,00079552 |
| 2026-06-26 | $ 1.231.628 | $ 865.208 | $ 0,00085715 |
| 2026-06-25 | $ 1.263.736 | $ 823.299 | $ 0,00087956 |
| 2026-06-24 | N/A | $ 524.701 | $ 0,00079510 |
| 2026-06-23 | N/A | $ 876.145 | $ 0,00079820 |
| 2026-06-22 | N/A | $ 3.355.591 | $ 0,00101659 |
| 2026-06-21 | N/A | $ 476.106 | $ 0,00063493 |
| 2026-06-20 | N/A | $ 560.552 | $ 0,00063789 |
| 2026-06-19 | N/A | $ 699.359 | $ 0,00069825 |
| 2026-06-18 | N/A | $ 1.442.568 | $ 0,00098837 |
| 2026-06-17 | N/A | $ 3.290.817 | $ 0,00105020 |
| 2026-06-16 | N/A | $ 6.514.223 | $ 0,00173404 |
| 2026-06-15 | N/A | $ 103.702 | $ 0,00034299 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
