Raid Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,992890 | $ 0,00030790 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,992890 | $ 0,00031196 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8,83 | $ 0,00031196 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9,02 | $ 0,00034816 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,13 | $ 0,00034754 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,17 | $ 0,00035993 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,17 | $ 0,00035872 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5,71 | $ 0,00035872 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,73 | $ 0,00033458 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,75 | $ 0,00033248 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,024 | $ 0,00033383 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,044 | $ 0,00033343 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,046 | $ 0,00031529 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,30 | $ 0,00030897 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,48 | $ 0,00031272 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,22 | $ 0,00034981 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,43 | $ 0,00036012 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,43 | $ 0,00037116 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
