Railgun Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 114.297.455 | $ 410.528 | N/A |
| 2026-06-29 | $ 121.462.577 | $ 81.153 | $ 1,99 |
| 2026-06-28 | $ 122.186.078 | $ 105.950 | $ 2,11 |
| 2026-06-27 | $ 123.224.747 | $ 199.813 | $ 2,12 |
| 2026-06-26 | $ 122.695.662 | $ 125.067 | $ 2,14 |
| 2026-06-25 | $ 124.952.141 | $ 312.346 | $ 2,15 |
| 2026-06-24 | $ 133.077.979 | $ 259.865 | $ 2,17 |
| 2026-06-23 | $ 140.242.152 | $ 278.652 | $ 2,32 |
| 2026-06-22 | $ 132.589.775 | $ 89.675 | $ 2,44 |
| 2026-06-21 | $ 133.677.830 | $ 296.747 | $ 2,30 |
| 2026-06-20 | $ 142.882.390 | $ 391.887 | $ 2,32 |
| 2026-06-19 | $ 141.009.849 | $ 562.420 | $ 2,48 |
| 2026-06-18 | $ 159.852.549 | $ 232.504 | $ 2,46 |
| 2026-06-17 | $ 168.418.821 | $ 197.454 | $ 2,78 |
| 2026-06-16 | $ 175.904.180 | $ 1.083.953 | $ 2,94 |
| 2026-06-15 | $ 171.815.370 | $ 212.210 | $ 3,06 |
| 2026-06-14 | $ 167.828.155 | $ 157.798 | $ 2,98 |
| 2026-06-13 | $ 168.378.044 | $ 195.802 | $ 2,92 |
| 2026-06-12 | $ 171.846.797 | $ 487.528 | $ 2,93 |
| 2026-06-11 | $ 151.661.584 | $ 362.297 | $ 2,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
