Rainbow Bridged DAI (Near Protocol) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 2.129.608 | $ 87.421 | N/A |
| 2026-10-21 | $ 2.130.459 | $ 38.891 | $ 0,999723 |
| 2026-10-20 | $ 2.130.667 | $ 19.953,84 | $ 1,000 |
| 2026-10-19 | $ 2.130.614 | $ 25.762 | $ 1,000 |
| 2026-10-18 | $ 2.130.438 | $ 25.012 | $ 1,000 |
| 2026-10-17 | $ 2.131.113 | $ 40.474 | $ 1,000 |
| 2026-10-16 | $ 2.130.504 | $ 64.568 | $ 1,000 |
| 2026-10-15 | $ 2.130.357 | $ 40.677 | $ 1,000 |
| 2026-10-14 | $ 2.130.365 | $ 43.468 | $ 1,000 |
| 2026-10-13 | $ 2.130.330 | $ 51.310 | $ 1,000 |
| 2026-10-12 | $ 2.130.229 | $ 52.869 | $ 1,000 |
| 2026-10-11 | $ 2.129.913 | $ 22.799 | $ 1,000 |
| 2026-10-10 | $ 2.130.006 | $ 34.975 | $ 0,999866 |
| 2026-10-09 | $ 2.129.915 | $ 95.236 | $ 0,999910 |
| 2026-10-08 | $ 2.129.753 | $ 63.633 | $ 0,999867 |
| 2026-10-07 | $ 2.129.624 | $ 20.961 | $ 0,999791 |
| 2026-10-06 | $ 2.129.955 | $ 38.682 | $ 0,999731 |
| 2026-10-05 | $ 2.129.881 | $ 65.218 | $ 0,999886 |
| 2026-10-04 | $ 2.129.812 | $ 17.122,07 | $ 0,999851 |
| 2026-10-03 | $ 2.130.271 | $ 44.181 | $ 0,999819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
