Rainbow Bridged USDC (Aurora) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 2.439.639 | $ 25.568 | N/A |
| 2026-10-21 | $ 2.439.234 | $ 34.569 | $ 0,999745 |
| 2026-10-20 | $ 2.438.975 | $ 21.529 | $ 0,999785 |
| 2026-10-19 | $ 2.438.706 | $ 19.007,84 | $ 0,999911 |
| 2026-10-18 | $ 2.441.065 | $ 23.192 | $ 0,999834 |
| 2026-10-17 | $ 2.440.898 | $ 30.670 | $ 0,999807 |
| 2026-10-16 | $ 2.440.957 | $ 42.249 | $ 0,999934 |
| 2026-10-15 | $ 2.444.495 | $ 29.478 | $ 0,999602 |
| 2026-10-14 | $ 2.445.426 | $ 33.249 | $ 0,999726 |
| 2026-10-13 | $ 2.445.405 | $ 35.720 | $ 0,999838 |
| 2026-10-12 | $ 2.444.494 | $ 31.390 | $ 0,999714 |
| 2026-10-11 | $ 2.440.469 | $ 14.033,19 | $ 0,999672 |
| 2026-10-10 | $ 2.437.682 | $ 30.327 | $ 0,999727 |
| 2026-10-09 | $ 2.437.193 | $ 56.777 | $ 0,999719 |
| 2026-10-08 | $ 2.439.756 | $ 42.948 | $ 0,999622 |
| 2026-10-07 | $ 2.441.550 | $ 14.829,06 | $ 0,999696 |
| 2026-10-06 | $ 2.441.420 | $ 28.595 | $ 0,999912 |
| 2026-10-05 | $ 2.441.072 | $ 15.195,37 | $ 0,999995 |
| 2026-10-04 | $ 2.441.244 | $ 10.420,71 | $ 0,999953 |
| 2026-10-03 | $ 2.441.356 | $ 28.296 | $ 0,999972 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
