Ramaco Resources Inc aStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,91 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,01 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,40 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,58 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,63 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 6,96 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,43 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,43 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,43 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,27 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,33 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,33 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,86 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,85 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,28 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,33 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,88 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
