RaveDAO Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 64.069.341 | $ 7.482.190 | N/A |
| 2026-03-23 | $ 61.657.549 | $ 6.929.730 | $ 0,267880 |
| 2026-03-22 | $ 63.133.094 | $ 7.671.992 | $ 0,257771 |
| 2026-03-21 | $ 58.383.376 | $ 5.726.221 | $ 0,262067 |
| 2026-03-20 | $ 61.409.365 | $ 6.746.422 | $ 0,244112 |
| 2026-03-19 | $ 58.466.777 | $ 6.026.507 | $ 0,256241 |
| 2026-03-18 | $ 60.335.560 | $ 8.384.202 | $ 0,244264 |
| 2026-03-17 | $ 64.644.982 | $ 18.932.903 | $ 0,251981 |
| 2026-03-16 | $ 63.908.017 | $ 24.408.389 | $ 0,269952 |
| 2026-03-15 | $ 65.794.302 | $ 22.577.157 | $ 0,267231 |
| 2026-03-14 | $ 58.158.630 | $ 57.586.021 | $ 0,275715 |
| 2026-03-13 | $ 57.618.867 | $ 77.307.491 | $ 0,243164 |
| 2026-03-12 | $ 51.235.514 | $ 40.227.616 | $ 0,240887 |
| 2026-03-11 | $ 58.359.696 | $ 43.801.509 | $ 0,214207 |
| 2026-03-10 | $ 58.781.730 | $ 35.904.408 | $ 0,243627 |
| 2026-03-09 | $ 62.127.760 | $ 54.692.465 | $ 0,245705 |
| 2026-03-08 | $ 67.668.179 | $ 24.081.251 | $ 0,260110 |
| 2026-03-07 | $ 70.407.478 | $ 33.206.224 | $ 0,283027 |
| 2026-03-06 | $ 82.228.387 | $ 28.442.060 | $ 0,294475 |
| 2026-03-05 | $ 86.802.833 | $ 21.943.325 | $ 0,344024 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
