Raydium Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 163.008.506 | $ 19.356.256 | N/A |
| 2026-03-23 | $ 156.642.971 | $ 14.399.047 | $ 0,606573 |
| 2026-03-22 | $ 163.641.162 | $ 10.771.806 | $ 0,582746 |
| 2026-03-21 | $ 165.382.983 | $ 13.528.645 | $ 0,609011 |
| 2026-03-20 | $ 164.820.435 | $ 34.570.997 | $ 0,615669 |
| 2026-03-19 | $ 165.562.079 | $ 20.817.091 | $ 0,613399 |
| 2026-03-18 | $ 175.707.893 | $ 20.516.661 | $ 0,616167 |
| 2026-03-17 | $ 178.211.917 | $ 27.438.901 | $ 0,653918 |
| 2026-03-16 | $ 168.215.827 | $ 15.395.634 | $ 0,663198 |
| 2026-03-15 | $ 162.688.165 | $ 11.517.047 | $ 0,626530 |
| 2026-03-14 | $ 164.100.587 | $ 22.476.226 | $ 0,605770 |
| 2026-03-13 | $ 163.396.846 | $ 19.128.709 | $ 0,610836 |
| 2026-03-12 | $ 161.018.417 | $ 19.108.047 | $ 0,608059 |
| 2026-03-11 | $ 160.187.338 | $ 20.764.627 | $ 0,599250 |
| 2026-03-10 | $ 158.554.863 | $ 18.876.895 | $ 0,596356 |
| 2026-03-09 | $ 151.745.519 | $ 18.759.551 | $ 0,590281 |
| 2026-03-08 | $ 155.125.294 | $ 13.207.290 | $ 0,564611 |
| 2026-03-07 | $ 157.967.759 | $ 19.944.690 | $ 0,577224 |
| 2026-03-06 | $ 164.152.296 | $ 24.107.195 | $ 0,587687 |
| 2026-03-05 | $ 167.259.890 | $ 33.295.488 | $ 0,610456 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
