Raydium Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 488.368.902 | $ 25.142.008 | N/A |
| 2026-10-23 | $ 495.182.020 | $ 29.604.759 | $ 1,81 |
| 2026-10-22 | $ 530.705.065 | $ 42.487.339 | $ 1,83 |
| 2026-10-21 | $ 541.863.494 | $ 47.025.276 | $ 1,97 |
| 2026-10-20 | $ 508.358.524 | $ 40.986.488 | $ 2,01 |
| 2026-10-19 | $ 485.791.407 | $ 24.257.138 | $ 1,88 |
| 2026-10-18 | $ 483.730.400 | $ 21.901.497 | $ 1,80 |
| 2026-10-17 | $ 497.377.024 | $ 51.591.668 | $ 1,79 |
| 2026-10-16 | $ 492.532.221 | $ 63.494.334 | $ 1,84 |
| 2026-10-15 | $ 507.563.081 | $ 62.191.875 | $ 1,82 |
| 2026-10-14 | $ 549.097.160 | $ 46.593.124 | $ 1,88 |
| 2026-10-13 | $ 576.046.499 | $ 56.983.255 | $ 2,03 |
| 2026-10-12 | $ 650.464.637 | $ 42.015.426 | $ 2,13 |
| 2026-10-11 | $ 639.623.225 | $ 43.351.161 | $ 2,41 |
| 2026-10-10 | $ 615.990.777 | $ 65.884.798 | $ 2,37 |
| 2026-10-09 | $ 625.438.771 | $ 102.110.123 | $ 2,28 |
| 2026-10-08 | $ 666.190.981 | $ 223.121.067 | $ 2,32 |
| 2026-10-07 | $ 592.054.562 | $ 68.766.532 | $ 2,47 |
| 2026-10-06 | $ 599.981.560 | $ 53.168.272 | $ 2,19 |
| 2026-10-05 | $ 569.457.055 | $ 45.125.353 | $ 2,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
