Re Protocol reUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 159.168.245 | $ 1.343.526 | N/A |
| 2026-07-16 | $ 159.159.630 | $ 1.425.263 | $ 1,089 |
| 2026-07-15 | $ 159.534.650 | $ 1.798.736 | $ 1,089 |
| 2026-07-14 | $ 159.364.552 | $ 2.342.637 | $ 1,089 |
| 2026-07-13 | $ 158.368.385 | $ 2.330.833 | $ 1,088 |
| 2026-07-12 | $ 158.321.830 | $ 660.006 | $ 1,089 |
| 2026-07-11 | $ 158.037.853 | $ 400.121 | $ 1,089 |
| 2026-07-10 | $ 157.383.118 | $ 1.420.555 | $ 1,089 |
| 2026-07-09 | $ 156.578.925 | $ 7.218.685 | $ 1,089 |
| 2026-07-08 | $ 158.395.886 | $ 568.549 | $ 1,087 |
| 2026-07-07 | $ 158.436.071 | $ 995.039 | $ 1,087 |
| 2026-07-06 | $ 158.321.717 | $ 1.266.579 | $ 1,088 |
| 2026-07-05 | $ 155.895.426 | $ 566.944 | $ 1,087 |
| 2026-07-04 | $ 156.079.957 | $ 1.631.138 | $ 1,087 |
| 2026-07-03 | $ 155.000.820 | $ 4.402.140 | $ 1,087 |
| 2026-07-02 | $ 152.937.081 | $ 1.090.399 | $ 1,086 |
| 2026-07-01 | $ 153.244.711 | $ 7.017.788 | $ 1,086 |
| 2026-06-30 | $ 156.528.908 | $ 2.843.895 | $ 1,086 |
| 2026-06-29 | $ 158.254.310 | $ 2.532.938 | $ 1,073 |
| 2026-06-28 | $ 161.613.138 | $ 1.018.099 | $ 1,086 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
