Re7 USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-15 | $ 3.258,45 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 3.261,03 | $ 0,000000000000000000 | $ 1,039 |
| 2026-09-13 | $ 3.261,80 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-12 | $ 3.261,41 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-11 | $ 3.256,90 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-10 | $ 3.263,57 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-09 | $ 3.262,37 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-08 | $ 3.261,08 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-07 | $ 3.261,55 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-06 | $ 3.264,57 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-05 | $ 3.262,14 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-04 | $ 3.265,16 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-03 | $ 3.265,40 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-02 | $ 3.260,11 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-01 | $ 3.261,82 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-31 | $ 3.276,32 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-30 | $ 3.260,75 | $ 0,000000000000000000 | $ 1,045 |
| 2026-08-29 | $ 3.265,94 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-28 | $ 3.266,08 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-27 | $ 3.262,69 | $ 0,000000000000000000 | $ 1,041 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
